일자	종가	등락	등락률(%)	거래량
09/02	67,700	2600	3.99%	376,702
08/30	65,100	100	-0.15%	178,881
08/29	65,200	800	-1.21%	157,733
08/28	66,000	700	-1.05%	232,189
08/27	66,700	900	1.37%	302,121
08/26	65,800	4300	-6.13%	411,100
08/23	70,100	400	-0.57%	328,094
08/22	70,500	4500	6.82%	835,794
08/21	66,000	1200	1.85%	310,048
08/20	64,800	300	0.47%	184,474