일자	종가	등락	등락률(%)	거래량
01/07	56,500	400	-0.70%	218,338
01/06	56,900	600	1.07%	217,216
01/03	56,300	700	-1.23%	221,551
01/02	57,000	1900	3.45%	232,031
12/30	55,100	1200	2.23%	118,805
12/27	53,900	1100	-2.00%	91,318
12/26	55,000	500	0.92%	128,680
12/24	54,500	100	0.18%	243,901
12/23	54,400	800	1.49%	92,346
12/20	53,600	1400	-2.55%	118,251