일자	종가	등락	등락률(%)	거래량
12/19	55,000	700	1.29%	300,173
12/18	54,300	800	-1.45%	150,755
12/17	55,100	100	-0.18%	181,474
12/16	55,200	600	-1.08%	156,146
12/13	55,800	1600	2.95%	186,833
12/12	54,200	600	-1.09%	239,663
12/11	54,800	1500	2.81%	156,145
12/10	53,300	3500	7.03%	192,705
12/09	49,800	1800	-3.49%	183,926
12/06	51,600	900	-1.71%	262,397