일자	종가	등락	등락률(%)	거래량
05/08	21,700	300	1.40%	142,863
05/07	21,400	800	3.88%	313,993
05/02	20,600	250	1.23%	131,281
04/30	20,350	300	-1.45%	217,819
04/29	20,650	250	1.23%	176,092
04/28	20,400	450	-2.16%	198,071
04/25	20,850	300	1.46%	175,638
04/24	20,550	200	0.98%	247,465
04/23	20,350	1120	5.82%	309,345
04/22	19,230	320	-1.64%	110,840