일자	종가	등락	등락률(%)	거래량
12/05	27,400	150	-0.54%	294,079
12/04	27,550	400	-1.43%	514,131
12/03	27,950	2150	8.33%	1,058,708
12/02	25,800	350	1.38%	298,545
11/29	25,450	1000	-3.78%	544,422
11/28	26,450	700	-2.58%	449,589
11/27	27,150	300	-1.09%	272,893
11/26	27,450	450	-1.61%	170,503
11/25	27,900	1200	4.49%	396,210
11/22	26,700	350	1.33%	434,868