일자	종가	등락	등락률(%)	거래량
01/02	17,330	440	2.61%	81,101
12/30	16,890	110	-0.65%	33,248
12/27	17,000	290	-1.68%	48,324
12/26	17,290	270	-1.54%	66,685
12/24	17,560	20	-0.11%	56,374
12/23	17,580	690	4.09%	98,397
12/20	16,890	930	-5.22%	72,441
12/19	17,820	220	1.25%	140,579
12/18	17,600	50	0.28%	79,756
12/17	17,550	750	4.46%	145,285