일자	종가	등락	등락률(%)	거래량
04/29	16,570	70	0.42%	81,394
04/28	16,500	60	-0.36%	49,192
04/25	16,560	160	0.98%	74,354
04/24	16,400	350	2.18%	93,609
04/23	16,050	630	4.09%	79,249
04/22	15,420	90	-0.58%	58,145
04/21	15,510	200	-1.27%	80,525
04/18	15,710	130	-0.82%	92,034
04/17	15,840	180	1.15%	71,850
04/16	15,660	850	-5.15%	126,719