일자	종가	등락	등락률(%)	거래량
12/17	17,550	750	4.46%	145,285
12/16	16,800	1100	7.01%	216,949
12/13	15,700	170	1.09%	71,958
12/12	15,530	60	0.39%	106,501
12/11	15,470	60	-0.39%	83,720
12/10	15,530	1280	8.98%	92,849
12/09	14,250	820	-5.44%	88,101
12/06	15,070	530	-3.40%	86,276
12/05	15,600	140	-0.89%	69,064
12/04	15,740	430	-2.66%	97,859