일자	종가	등락	등락률(%)	거래량
11/07	18,130	440	-2.37%	89,608
11/06	18,570	90	-0.48%	54,978
11/05	18,660	760	-3.91%	111,253
11/04	19,420	290	-1.47%	64,954
11/01	19,710	940	-4.55%	212,444
10/31	20,650	830	4.19%	57,498
10/30	19,820	380	-1.88%	38,994
10/29	20,200	320	1.61%	32,592
10/28	19,880	510	2.63%	28,692
10/25	19,370	1130	-5.51%	148,222