일자	종가	등락	등락률(%)	거래량
07/23	8,710	10	-0.11%	14,917
07/22	8,720	0	0.00%	3,560
07/19	8,720	20	0.23%	6,023
07/18	8,700	190	-2.14%	5,943
07/17	8,890	130	1.48%	21,114
07/16	8,760	40	0.46%	9,406
07/15	8,720	90	-1.02%	4,349
07/12	8,810	270	-2.97%	65,132
07/11	9,080	10	-0.11%	5,811
07/10	9,090	210	2.36%	12,165