일자	종가	등락	등락률(%)	거래량
11/05	8,040	40	0.50%	10,027
11/04	8,000	70	0.88%	12,454
11/01	7,930	30	-0.38%	8,677
10/31	7,960	10	-0.13%	9,510
10/30	7,970	60	-0.75%	7,117
10/29	8,030	120	-1.47%	17,875
10/28	8,150	130	-1.57%	13,615
10/25	8,280	440	-5.05%	39,024
10/24	8,720	300	-3.33%	18,222
10/23	9,020	10	0.11%	32,360