일자	종가	등락	등락률(%)	거래량
04/03	24,000	150	-0.62%	92,809
03/31	24,150	800	-3.21%	155,582
03/30	24,950	650	2.67%	291,038
03/29	24,300	1400	6.11%	382,495
03/28	22,900	0	0.00%	66,196
03/27	22,900	600	-2.55%	77,193
03/24	23,500	250	-1.05%	79,967
03/23	23,750	1000	-4.04%	152,230
03/22	24,750	50	0.20%	127,953
03/21	24,700	550	-2.18%	152,040