일자	종가	등락	등락률(%)	거래량
10/08	10,120	310	3.16%	1,788,335
10/07	9,810	910	-8.49%	260,140
10/04	10,720	1920	21.82%	2,289,960
10/02	8,800	130	-1.46%	69,753
09/30	8,930	330	3.84%	72,393
09/27	8,600	300	-3.37%	46,145
09/26	8,900	80	0.91%	47,713
09/25	8,820	260	-2.86%	117,691
09/24	9,080	370	-3.92%	136,875
09/23	9,450	650	-6.44%	1,609,874