일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 9,450 650 -6.44% 1,609,874
09/20 10,100 2330 29.99% 1,435,678
09/19 7,770 110 -1.40% 4,110
09/13 7,880 0 0.00% 4,776
09/12 7,880 80 1.03% 1,876
09/11 7,800 130 1.69% 4,354
09/10 7,670 10 0.13% 7,184
09/09 7,660 10 -0.13% 2,874
09/06 7,670 80 -1.03% 4,300
09/05 7,750 50 -0.64% 7,505
처음이전12345678910