일자	종가	등락	등락률(%)	거래량
08/02	8,690	100	-1.14%	12,350
08/01	8,790	70	0.80%	4,274
07/31	8,720	150	-1.69%	7,224
07/30	8,870	90	-1.00%	9,298
07/29	8,960	90	1.01%	8,417
07/26	8,870	180	2.07%	12,421
07/25	8,690	120	-1.36%	5,808
07/24	8,810	100	1.15%	4,754
07/23	8,710	10	-0.11%	14,917
07/22	8,720	0	0.00%	3,560