일자	종가	등락	등락률(%)	거래량
07/11	35,250	100	-0.28%	251,875
07/10	35,350	1000	2.91%	625,113
07/09	34,350	150	0.44%	208,899
07/08	34,200	550	1.63%	278,681
07/07	33,650	300	-0.88%	114,471
07/04	33,950	950	-2.72%	215,038
07/03	34,900	1000	2.95%	611,400
07/02	33,900	200	0.59%	418,702
07/01	33,700	850	2.59%	421,984
06/30	32,850	200	0.61%	228,460