일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 45,900 750 -1.61% 212,234
02/13 46,650 1650 3.67% 484,117
02/12 45,000 1100 2.51% 309,539
02/11 43,900 100 -0.23% 205,002
02/10 44,000 350 -0.79% 257,813
02/07 44,350 3650 8.97% 821,742
02/06 40,700 1600 -3.78% 281,837
02/05 42,300 450 1.08% 87,316
02/04 41,850 650 1.58% 159,501
02/03 41,200 3300 -7.42% 277,266
처음이전12345678910