일자	종가	등락	등락률(%)	거래량
12/17	43,400	700	1.64%	193,527
12/16	42,700	150	0.35%	283,464
12/13	42,550	100	-0.23%	152,356
12/12	42,650	850	2.03%	383,401
12/11	41,800	2350	5.96%	402,047
12/10	39,450	1700	4.50%	274,833
12/09	37,750	200	-0.53%	302,022
12/06	37,950	450	1.20%	149,710
12/05	37,500	950	-2.47%	110,002
12/04	38,450	400	-1.03%	209,372