일자	종가	등락	등락률(%)	거래량
12/03	38,850	200	0.52%	143,698
12/02	38,650	50	0.13%	204,831
11/29	38,600	400	1.05%	149,220
11/28	38,200	750	2.00%	358,150
11/27	37,450	3650	-8.88%	707,070
11/26	41,100	150	0.37%	208,869
11/25	40,950	450	-1.09%	332,774
11/22	41,400	1400	3.50%	211,591
11/21	40,000	2750	-6.43%	416,061
11/20	42,750	1550	3.76%	460,744