일자	종가	등락	등락률(%)	거래량
10/04	38,100	1150	3.11%	338,572
10/02	36,950	150	0.41%	204,388
09/30	36,800	1000	2.79%	453,222
09/27	35,800	500	-1.38%	175,663
09/26	36,300	800	2.25%	301,686
09/25	35,500	1000	2.90%	693,216
09/24	34,500	1850	5.67%	295,684
09/23	32,650	150	0.46%	129,811
09/20	32,500	1000	-2.99%	290,548
09/19	33,500	500	1.52%	182,442