일자	종가	등락	등락률(%)	거래량
06/27	254	6	2.42%	1,376,543
06/26	248	27	-9.82%	5,313,555
06/25	275	6	-2.14%	556,586
06/24	281	21	8.08%	6,809,446
06/23	260	10	-3.70%	753,579
06/20	270	2	0.75%	755,234
06/19	268	2	-0.74%	196,765
06/18	270	2	-0.74%	215,345
06/17	272	1	-0.37%	272,677
06/16	273	1	0.37%	346,821