일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 51,600 1100 2.18% 329,788
02/13 50,500 400 -0.79% 868,930
02/12 50,900 600 1.19% 117,099
02/11 50,300 1600 -3.08% 173,495
02/10 51,900 600 -1.14% 89,931
02/07 52,500 400 0.77% 88,243
02/06 52,100 100 0.19% 142,017
02/05 52,000 700 -1.33% 112,879
02/04 52,700 500 -0.94% 146,648
02/03 53,200 1000 -1.85% 153,053
처음이전12345678910