일자	종가	등락	등락률(%)	거래량
10/10	59,600	1500	2.58%	131,029
10/08	58,100	1600	-2.68%	125,737
10/07	59,700	4400	7.96%	326,450
10/04	55,300	700	1.28%	95,521
10/02	54,600	500	0.92%	108,616
09/30	54,100	1900	-3.39%	116,696
09/27	56,000	1700	3.13%	211,594
09/26	54,300	800	1.50%	157,621
09/25	53,500	1700	-3.08%	294,880
09/24	55,200	300	0.55%	107,797