일자	종가	등락	등락률(%)	거래량
02/14	6,230	290	4.88%	406,592
02/13	5,940	20	0.34%	172,310
02/12	5,920	60	1.02%	313,909
02/11	5,860	180	3.17%	253,963
02/10	5,680	30	0.53%	99,213
02/07	5,650	150	-2.59%	139,354
02/06	5,800	140	2.47%	238,717
02/05	5,660	100	1.80%	284,563
02/04	5,560	30	0.54%	43,983
02/03	5,530	130	-2.30%	125,865