일자	종가	등락	등락률(%)	거래량
07/16	7,810	120	-1.51%	88,587
07/15	7,930	230	-2.82%	138,959
07/14	8,160	470	-5.45%	249,066
07/11	8,630	380	-4.22%	196,971
07/10	9,010	250	-2.70%	207,735
07/09	9,260	140	1.54%	166,907
07/08	9,120	190	2.13%	245,628
07/07	8,930	1230	-12.11%	504,720
07/04	10,160	190	-1.84%	506,163
07/03	10,350	1800	21.05%	1,714,856