일자	종가	등락	등락률(%)	거래량
06/05	6,860	10	0.15%	79,676
06/04	6,850	10	0.15%	98,283
06/02	6,840	20	0.29%	197,720
05/30	6,820	110	-1.59%	67,358
05/29	6,930	20	0.29%	73,013
05/28	6,910	70	1.02%	156,868
05/27	6,840	250	3.79%	143,513
05/26	6,590	120	-1.79%	119,902
05/23	6,710	100	1.51%	112,700
05/22	6,610	120	-1.78%	120,183