일자	종가	등락	등락률(%)	거래량
01/03	5,580	180	3.33%	338,180
01/02	5,400	40	-0.74%	237,706
12/30	5,440	60	-1.09%	328,849
12/27	5,500	170	-3.00%	931,491
12/26	5,670	710	14.31%	7,293,082
12/24	4,960	30	0.61%	103,842
12/23	4,930	30	-0.60%	108,278
12/20	4,960	220	-4.25%	218,571
12/19	5,180	90	-1.71%	78,355
12/18	5,270	10	-0.19%	108,501