일자	종가	등락	등락률(%)	거래량
12/03	5,490	10	0.18%	90,154
12/02	5,480	100	1.86%	99,112
11/29	5,380	20	-0.37%	66,297
11/28	5,400	30	0.56%	27,538
11/27	5,370	20	0.37%	56,157
11/26	5,350	110	2.10%	62,332
11/25	5,240	50	-0.95%	48,185
11/22	5,290	40	-0.75%	32,545
11/21	5,330	80	-1.48%	57,319
11/20	5,410	20	0.37%	53,739