일자	종가	등락	등락률(%)	거래량
10/24	5,230	80	-1.51%	16,141
10/23	5,310	40	-0.75%	10,388
10/22	5,350	40	-0.74%	21,682
10/21	5,390	80	1.51%	14,671
10/18	5,310	0	0.00%	19,986
10/17	5,310	120	-2.21%	22,129
10/16	5,430	60	-1.09%	14,326
10/15	5,490	40	0.73%	17,297
10/14	5,450	10	0.18%	13,031
10/11	5,440	110	-1.98%	41,298