일자별 시세

일자 종가 등락 등락률(%) 거래량
09/03 2,840 15 -0.53% 98,563
09/02 2,855 95 3.44% 248,554
08/30 2,760 40 -1.43% 28,996
08/29 2,800 15 0.54% 32,636
08/28 2,785 40 1.46% 33,211
08/27 2,745 45 -1.61% 127,429
08/26 2,790 100 -3.46% 36,215
08/23 2,890 30 -1.03% 10,736
08/22 2,920 60 2.10% 173,601
08/21 2,860 5 -0.17% 18,665
처음이전11121314151617181920