일자	종가	등락	등락률(%)	거래량
12/19	2,825	0	0.00%	23,587
12/18	2,825	25	0.89%	8,923
12/17	2,800	0	0.00%	14,923
12/16	2,800	30	-1.06%	37,068
12/13	2,830	10	0.35%	8,387
12/12	2,820	45	-1.57%	38,289
12/11	2,865	45	-1.55%	37,589
12/10	2,910	10	-0.34%	10,462
12/09	2,920	25	0.86%	71,674
12/06	2,895	10	0.35%	13,137