일자	종가	등락	등락률(%)	거래량
10/07	2,770	15	-0.54%	30,238
10/04	2,785	95	-3.30%	149,137
10/02	2,880	85	-2.87%	112,508
09/30	2,965	40	-1.33%	249,921
09/27	3,005	15	-0.50%	378,467
09/26	3,020	135	4.68%	173,974
09/25	2,885	0	0.00%	8,679
09/24	2,885	5	0.17%	31,282
09/23	2,880	10	-0.35%	80,639
09/20	2,890	35	-1.20%	45,547