일자	종가	등락	등락률(%)	거래량
03/19	16,370	500	3.15%	215,153
03/18	15,870	370	-2.28%	62,873
03/17	16,240	420	2.65%	84,308
03/14	15,820	0	0.00%	83,349
03/13	15,820	400	-2.47%	129,871
03/12	16,220	70	0.43%	68,194
03/11	16,150	560	-3.35%	114,232
03/10	16,710	180	1.09%	105,227
03/07	16,530	910	-5.22%	212,046
03/06	17,440	60	-0.34%	461,296