일자	종가	등락	등락률(%)	거래량
01/03	10,810	120	1.12%	11,246
01/02	10,690	5	0.05%	10,018
12/30	10,685	80	-0.74%	29,441
12/27	10,765	70	-0.65%	84,939
12/26	10,835	65	-0.60%	47,275
12/24	10,900	30	0.28%	165
12/23	10,870	180	1.68%	127,202
12/20	10,690	125	-1.16%	51,937
12/19	10,815	220	-1.99%	586
12/18	11,035	215	1.99%	3,025