일자	종가	등락	등락률(%)	거래량
10/21	11,385	15	0.13%	1,683
10/18	11,370	50	-0.44%	2,096
10/17	11,420	5	0.04%	1,499
10/16	11,415	65	-0.57%	851
10/15	11,480	40	0.35%	1,505
10/14	11,440	180	1.60%	192
10/11	11,260	15	0.13%	11,490
10/10	11,245	25	0.22%	1,283
10/08	11,220	75	-0.66%	477
10/07	11,295	150	1.35%	1,944