일자	종가	등락	등락률(%)	거래량
04/15	8,190	30	-0.36%	581,823
04/14	8,220	520	6.75%	1,524,898
04/11	7,700	1260	19.57%	2,533,658
04/10	6,440	240	3.87%	91,436
04/09	6,200	30	-0.48%	153,609
04/08	6,230	180	2.98%	79,771
04/07	6,050	570	-8.61%	151,401
04/04	6,620	170	-2.50%	115,259
04/03	6,790	110	1.65%	262,824
04/02	6,680	170	-2.48%	175,852