일자	종가	등락	등락률(%)	거래량
02/27	3,125	20	0.64%	1,370,836
02/26	3,105	5	-0.16%	168,389
02/25	3,110	0	0.00%	142,168
02/24	3,110	15	-0.48%	129,057
02/21	3,125	15	0.48%	188,765
02/20	3,110	40	1.30%	306,490
02/19	3,070	20	0.66%	210,215
02/18	3,050	35	-1.13%	207,444
02/17	3,085	10	0.33%	90,803
02/14	3,075	5	-0.16%	122,891