일자	종가	등락	등락률(%)	거래량
04/25	3,015	15	0.50%	116,329
04/24	3,000	20	-0.66%	86,981
04/23	3,020	40	1.34%	131,811
04/22	2,980	30	-1.00%	56,231
04/21	3,010	15	0.50%	100,556
04/18	2,995	15	0.50%	2,407,175
04/17	2,980	30	1.02%	134,976
04/16	2,950	20	-0.67%	82,961
04/15	2,970	35	1.19%	314,733
04/14	2,935	25	0.86%	333,943