일자	종가	등락	등락률(%)	거래량
03/28	2,945	35	-1.17%	344,600
03/27	2,980	10	-0.33%	40,145
03/26	2,990	20	0.67%	76,142
03/25	2,970	15	-0.50%	263,563
03/24	2,985	5	0.17%	376,171
03/21	2,980	20	0.68%	196,744
03/20	2,960	15	-0.50%	221,468
03/19	2,975	10	-0.34%	126,246
03/18	2,985	10	0.34%	104,629
03/17	2,975	15	-0.50%	191,139