일자	종가	등락	등락률(%)	거래량
11/07	3,050	15	0.49%	2,980
11/06	3,035	5	0.17%	4,973
11/05	3,030	30	1.00%	6,083
11/04	3,000	10	-0.33%	29,325
11/01	3,010	0	0.00%	10,898
10/31	3,010	20	0.67%	4,983
10/30	2,990	15	-0.50%	19,814
10/29	3,005	20	0.67%	5,115
10/28	2,985	15	-0.50%	33,615
10/25	3,000	30	1.01%	12,647