일자	종가	등락	등락률(%)	거래량
10/24	2,970	25	-0.83%	4,545
10/23	2,995	35	1.18%	10,722
10/22	2,960	25	-0.84%	18,187
10/21	2,985	10	0.34%	14,369
10/18	2,975	10	-0.34%	42,029
10/17	2,985	30	-1.00%	58,736
10/16	3,015	15	-0.50%	20,720
10/15	3,030	20	0.66%	17,499
10/14	3,010	10	0.33%	14,283
10/11	3,000	25	-0.83%	10,960