일자	종가	등락	등락률(%)	거래량
10/24	19,200	50	0.26%	1,779
10/21	19,150	100	-0.52%	5,061
10/20	19,250	250	-1.28%	1,002
10/19	19,500	150	0.78%	2,693
10/18	19,350	350	1.84%	4,394
10/17	19,000	200	1.06%	5,007
10/14	18,800	0	0.00%	17,670
10/13	18,800	200	-1.05%	16,209
10/12	19,000	900	-4.52%	14,716
10/11	19,900	850	-4.10%	11,630