일자	종가	등락	등락률(%)	거래량
08/05	11,830	1470	-11.05%	9,622
08/02	13,300	470	-3.41%	4,217
08/01	13,770	30	0.22%	1,348
07/31	13,740	70	0.51%	3,178
07/30	13,670	60	-0.44%	2,514
07/29	13,730	70	0.51%	1,840
07/26	13,660	80	-0.58%	5,713
07/25	13,740	80	-0.58%	4,280
07/24	13,820	30	-0.22%	3,318
07/23	13,850	10	0.07%	5,674