일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 8,000 5 0.06% 123
02/13 7,995 95 1.20% 59
02/12 7,900 90 1.15% 1,486
02/11 7,810 10 -0.13% 2,573
02/10 7,820 25 -0.32% 664
02/07 7,845 35 -0.44% 59
02/06 7,880 35 0.45% 5,016
02/05 7,845 100 1.29% 12
02/04 7,745 95 1.24% 483
02/03 7,650 180 -2.30% 3,247
처음이전12345678910