일자	종가	등락	등락률(%)	거래량
11/05	8,065	60	0.75%	1,925
11/04	8,005	35	0.44%	1,165
11/01	7,970	10	-0.13%	5
10/31	7,980	50	0.63%	7
10/30	7,930	15	0.19%	26
10/29	7,915	35	-0.44%	994
10/28	7,950	110	1.40%	22
10/25	7,840	85	-1.07%	355
10/24	7,925	25	-0.31%	3
10/23	7,950	5	-0.06%	189