일자	종가	등락	등락률(%)	거래량
09/04	9,140	90	-0.98%	18,650
09/03	9,230	400	-4.15%	13,752
09/02	9,630	10	-0.10%	6,085
08/30	9,640	280	2.99%	6,448
08/29	9,360	100	1.08%	2,231
08/28	9,260	40	0.43%	908
08/27	9,220	20	0.22%	2,877
08/26	9,200	150	-1.60%	5,860
08/23	9,350	250	-2.60%	3,089
08/22	9,600	10	0.10%	4,186