일자	종가	등락	등락률(%)	거래량
12/17	8,290	30	-0.36%	4,728
12/16	8,320	70	-0.83%	13,287
12/13	8,390	10	-0.12%	6,967
12/12	8,400	70	0.84%	7,270
12/11	8,330	70	-0.83%	26,696
12/10	8,400	70	0.84%	7,427
12/09	8,330	120	-1.42%	13,888
12/06	8,450	90	-1.05%	3,011
12/05	8,540	90	1.07%	6,255
12/04	8,450	120	-1.40%	5,884