일자	종가	등락	등락률(%)	거래량
05/13	3,655	90	-2.40%	798,830
05/10	3,745	30	-0.79%	406,014
05/09	3,775	50	-1.31%	959,921
05/08	3,825	295	8.36%	3,995,767
05/07	3,530	55	1.58%	231,851
05/03	3,475	35	1.02%	202,938
05/02	3,440	85	-2.41%	271,324
04/30	3,525	80	2.32%	774,668
04/29	3,445	70	2.07%	227,665
04/26	3,375	15	0.45%	179,065