일자	종가	등락	등락률(%)	거래량
11/05	3,080	30	0.98%	487,896
11/04	3,050	60	2.01%	520,929
11/01	2,990	110	-3.55%	683,837
10/31	3,100	85	-2.67%	844,633
10/30	3,185	35	-1.09%	804,102
10/29	3,220	55	1.74%	1,206,764
10/28	3,165	5	-0.16%	703,493
10/25	3,170	60	-1.86%	959,076
10/24	3,230	60	-1.82%	1,059,243
10/23	3,290	130	-3.80%	2,758,509