일자	종가	등락	등락률(%)	거래량
10/22	3,420	165	-4.60%	4,743,679
10/21	3,585	45	-1.24%	9,423,073
10/18	3,630	225	-5.84%	11,082,430
10/17	3,855	735	23.56%	44,379,120
10/16	3,120	40	-1.27%	465,114
10/15	3,160	30	-0.94%	607,980
10/14	3,190	90	2.90%	1,499,411
10/11	3,100	120	-3.73%	567,562
10/10	3,220	100	-3.01%	467,431
10/08	3,320	85	-2.50%	579,649