일자	종가	등락	등락률(%)	거래량
10/25	1,710	10	-0.58%	174,371
10/24	1,720	55	3.30%	1,130,606
10/21	1,665	35	-2.06%	172,311
10/20	1,700	25	-1.45%	138,849
10/19	1,725	10	0.58%	132,056
10/18	1,715	5	0.29%	208,653
10/17	1,710	5	0.29%	202,778
10/14	1,705	100	-5.54%	1,799,899
10/13	1,805	175	10.74%	1,104,720
10/12	1,630	35	-2.10%	304,759