일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 2,450 65 -2.58% 143,035
09/13 2,515 15 -0.59% 129,930
09/12 2,530 75 3.05% 145,718
09/11 2,455 15 0.61% 157,696
09/10 2,440 70 -2.79% 112,832
09/09 2,510 60 2.45% 179,280
09/06 2,450 70 -2.78% 170,675
09/05 2,520 55 -2.14% 233,227
09/04 2,575 90 -3.38% 238,840
09/03 2,665 20 -0.74% 611,349
처음이전12345678910