일자	종가	등락	등락률(%)	거래량
12/20	7,990	60	-0.75%	12,886
12/19	8,050	60	-0.74%	7,910
12/18	8,110	20	0.25%	55,695
12/17	8,090	30	0.37%	8,940
12/16	8,060	10	0.12%	14,525
12/13	8,050	0	0.00%	10,029
12/12	8,050	80	1.00%	15,766
12/11	7,970	220	2.84%	20,052
12/10	7,750	290	3.89%	18,192
12/09	7,460	340	-4.36%	60,932