일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 17,670 260 -1.45% 8,500
02/13 17,930 320 1.82% 82,956
02/12 17,610 35 0.20% 2,683
02/11 17,575 85 0.49% 51,018
02/10 17,490 170 0.98% 47,818
02/07 17,320 155 0.90% 9,371
02/06 17,165 150 0.88% 5,961
02/05 17,015 15 0.09% 2,005
02/04 17,000 240 1.43% 3,375
02/03 16,760 310 -1.82% 9,442
처음이전12345678910