일자	종가	등락	등락률(%)	거래량
12/12	16,830	300	1.81%	567
12/11	16,530	130	-0.78%	102
12/10	16,660	230	1.40%	20,723
12/09	16,430	115	0.70%	8,067
12/06	16,315	125	0.77%	2,538
12/05	16,190	65	-0.40%	974
12/04	16,255	280	1.75%	283
12/03	15,975	200	1.27%	584
12/02	15,775	160	1.02%	1,064
11/29	15,615	75	-0.48%	412